Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 13.44 13.44 12.62 13.44 -
29 Oct, 1997 12.62 13.84 12.62 12.62 1.00
28 Oct, 1997 0.97 1.0 0.91 0.94 46.3 Thousand
27 Oct, 1997 13.44 13.84 12.62 13.44 -
24 Oct, 1997 13.44 15.07 13.03 13.44 1.00
23 Oct, 1997 13.84 15.07 13.44 13.84 1.00
22 Oct, 1997 14.72 15.47 13.84 14.72 2.00
21 Oct, 1997 13.84 14.25 12.22 13.84 2.00
20 Oct, 1997 11.81 12.22 10.59 11.81 1.00
17 Oct, 1997 10.59 11.4 10.59 10.59 -