Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 11.4 12.62 10.99 11.4 1.00
15 Oct, 1997 11.4 12.62 11.4 11.4 -
14 Oct, 1997 12.22 12.62 11.81 12.22 -
13 Oct, 1997 12.51 12.62 11.81 12.51 1.00
10 Oct, 1997 12.22 12.62 11.81 12.22 -
09 Oct, 1997 12.62 12.62 11.81 12.62 1.00
08 Oct, 1997 12.62 12.62 11.81 12.62 -
07 Oct, 1997 11.81 13.03 11.81 11.81 1.00
06 Oct, 1997 12.62 12.62 10.99 12.62 2.00
03 Oct, 1997 11.4 13.03 11.4 11.4 1.00