Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 8.96 10.59 8.96 8.96 -
28 Jan, 1998 9.77 10.18 9.77 9.77 -
27 Jan, 1998 10.18 10.99 10.18 10.18 -
26 Jan, 1998 10.59 10.99 10.59 10.59 -
23 Jan, 1998 10.99 10.99 9.77 10.99 -
22 Jan, 1998 10.59 10.99 10.59 10.59 -
21 Jan, 1998 10.99 11.08 10.42 10.99 -
20 Jan, 1998 10.18 10.99 10.18 10.18 -
16 Jan, 1998 10.59 10.99 10.18 10.59 -
15 Jan, 1998 10.95 11.4 10.38 10.95 1.00