Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 11.4 11.4 10.59 11.4 -
11 Feb, 1998 10.99 11.4 10.59 10.99 -
10 Feb, 1998 11.2 11.81 10.99 11.2 -
09 Feb, 1998 10.59 10.99 10.59 10.59 -
06 Feb, 1998 10.99 10.99 10.59 10.99 -
05 Feb, 1998 10.99 10.99 10.59 10.99 -
04 Feb, 1998 10.99 11.81 10.18 10.99 1.00
03 Feb, 1998 11.81 11.81 10.79 11.81 -
02 Feb, 1998 10.99 11.4 8.96 10.99 1.00
30 Jan, 1998 8.96 8.96 8.96 8.96 -