Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 10.75 10.75 10.49 10.75 -
12 Mar, 1998 10.18 10.82 10.18 10.18 -
11 Mar, 1998 10.75 10.75 10.18 10.75 -
10 Mar, 1998 10.75 10.75 10.75 10.75 -
09 Mar, 1998 10.82 10.88 10.18 10.82 -
06 Mar, 1998 10.79 10.99 10.18 10.79 -
05 Mar, 1998 10.59 10.99 10.18 10.59 1.00
04 Mar, 1998 10.59 11.4 9.77 10.59 1.00
03 Mar, 1998 9.77 11.81 9.77 9.77 -
02 Mar, 1998 11.81 12.22 10.99 11.81 -