Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 12.22 12.22 11.4 12.22 -
26 Feb, 1998 12.22 12.22 11.81 12.22 -
25 Feb, 1998 12.22 12.22 11.81 12.22 -
24 Feb, 1998 12.22 12.22 11.81 12.22 -
23 Feb, 1998 11.99 13.29 11.99 11.99 1.00
20 Feb, 1998 13.42 14.59 12.62 13.42 1.00
19 Feb, 1998 13.42 13.81 11.86 13.42 1.00
18 Feb, 1998 12.62 12.62 10.99 12.62 -
17 Feb, 1998 11.4 11.81 10.99 11.4 -
13 Feb, 1998 11.4 11.81 11.4 11.4 -