Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 10.38 11.4 10.38 10.38 -
13 Jan, 1998 10.59 10.59 10.18 10.59 -
12 Jan, 1998 10.38 10.38 9.37 10.38 -
09 Jan, 1998 9.77 10.59 9.77 9.77 -
08 Jan, 1998 10.18 10.59 10.18 10.18 -
07 Jan, 1998 10.59 10.59 9.77 10.59 -
06 Jan, 1998 10.59 11.4 10.59 10.59 -
05 Jan, 1998 10.59 10.59 10.59 10.59 -
02 Jan, 1998 11.4 11.4 10.59 11.4 -
31 Dec, 1997 10.59 11.4 10.59 10.59 -