Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 5.21 5.21 4.69 5.21 -
05 Aug, 1998 4.43 4.82 4.43 4.43 -
04 Aug, 1998 4.3 4.56 4.3 4.3 -
03 Aug, 1998 4.56 4.56 3.91 4.56 -
31 Jul, 1998 4.56 4.56 3.91 4.56 1.00
30 Jul, 1998 4.28 4.56 4.28 4.28 -
29 Jul, 1998 4.56 4.56 4.17 4.56 -
28 Jul, 1998 3.91 4.17 3.91 3.91 1.00
27 Jul, 1998 3.91 4.56 3.91 3.91 -
24 Jul, 1998 4.56 4.56 4.3 4.56 -