Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 4.3 4.56 4.3 4.3 -
22 Jul, 1998 4.43 4.56 4.3 4.43 1.00
21 Jul, 1998 4.17 5.08 4.04 4.17 1.00
20 Jul, 1998 4.69 5.47 4.69 4.69 1.00
17 Jul, 1998 5.47 5.73 5.21 5.47 -
16 Jul, 1998 5.21 5.86 5.21 5.21 1.00
15 Jul, 1998 5.73 6.12 5.21 5.73 -
14 Jul, 1998 5.6 6.38 5.6 5.6 1.00
13 Jul, 1998 6.38 6.38 5.99 6.38 -
10 Jul, 1998 6.12 6.52 6.12 6.12 1.00