Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 6.25 | 6.91 | 6.25 | 6.25 | - |
| 08 Jul, 1998 | 6.78 | 6.78 | 5.73 | 6.78 | - |
| 07 Jul, 1998 | 5.99 | 6.25 | 5.99 | 5.99 | - |
| 06 Jul, 1998 | 5.99 | 6.25 | 5.99 | 5.99 | - |
| 02 Jul, 1998 | 5.73 | 6.38 | 5.73 | 5.73 | - |
| 01 Jul, 1998 | 5.54 | 6.52 | 5.47 | 5.54 | - |
| 30 Jun, 1998 | 5.6 | 6.52 | 5.6 | 5.6 | - |
| 29 Jun, 1998 | 6.12 | 6.78 | 6.12 | 6.12 | - |
| 26 Jun, 1998 | 6.52 | 7.43 | 6.52 | 6.52 | - |
| 25 Jun, 1998 | 6.52 | 7.04 | 6.38 | 6.52 | - |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM