Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 7.95 | 8.21 | 7.69 | 7.95 | 1.00 |
| 09 Jun, 1998 | 7.95 | 8.21 | 7.82 | 7.95 | 1.00 |
| 08 Jun, 1998 | 8.08 | 8.99 | 7.95 | 8.08 | 1.00 |
| 05 Jun, 1998 | 8.6 | 8.99 | 8.08 | 8.6 | 1.00 |
| 04 Jun, 1998 | 8.47 | 9.12 | 8.47 | 8.47 | 1.00 |
| 03 Jun, 1998 | 9.12 | 9.64 | 8.73 | 9.12 | - |
| 02 Jun, 1998 | 9.64 | 10.16 | 8.99 | 9.64 | 1.00 |
| 01 Jun, 1998 | 9.77 | 9.77 | 8.6 | 9.77 | 1.00 |
| 29 May, 1998 | 9.77 | 9.77 | 8.73 | 9.77 | 1.00 |
| 28 May, 1998 | 8.99 | 10.68 | 8.86 | 8.99 | 1.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM