Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 11.08 11.08 11.08 11.08 -
26 May, 1998 11.08 11.08 10.68 11.08 -
22 May, 1998 10.82 11.34 10.68 10.82 -
21 May, 1998 10.68 11.34 10.68 10.68 -
20 May, 1998 11.34 11.47 10.68 11.34 -
19 May, 1998 11.21 11.6 10.95 11.21 -
18 May, 1998 11.6 11.6 11.34 11.6 -
15 May, 1998 11.47 11.73 11.47 11.47 -
14 May, 1998 11.73 11.79 11.34 11.73 1.00
13 May, 1998 11.47 11.99 11.47 11.47 1.00