Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 3.91 | 4.04 | 3.91 | 3.91 | - |
| 19 Aug, 1998 | 4.04 | 4.3 | 3.58 | 4.04 | - |
| 18 Aug, 1998 | 3.66 | 4.07 | 3.65 | 3.66 | 1.00 |
| 17 Aug, 1998 | 4.04 | 4.3 | 3.65 | 4.04 | 1.00 |
| 14 Aug, 1998 | 3.97 | 4.43 | 3.95 | 3.97 | - |
| 13 Aug, 1998 | 4.43 | 5.21 | 4.07 | 4.43 | - |
| 12 Aug, 1998 | 4.56 | 5.47 | 4.56 | 4.56 | - |
| 11 Aug, 1998 | 4.95 | 5.47 | 4.95 | 4.95 | - |
| 10 Aug, 1998 | 4.95 | 5.47 | 4.95 | 4.95 | - |
| 07 Aug, 1998 | 4.95 | 5.47 | 4.95 | 4.95 | 2.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM