Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 5.08 | 5.21 | 3.91 | 5.08 | 2.00 |
| 02 Sep, 1998 | 3.91 | 4.43 | 3.65 | 3.91 | 1.00 |
| 01 Sep, 1998 | 3.78 | 4.04 | 3.58 | 3.78 | - |
| 31 Aug, 1998 | 4.04 | 4.3 | 3.65 | 4.04 | 1.00 |
| 28 Aug, 1998 | 4.17 | 4.3 | 4.04 | 4.17 | - |
| 27 Aug, 1998 | 3.78 | 4.56 | 3.78 | 3.78 | - |
| 26 Aug, 1998 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 25 Aug, 1998 | 4.3 | 4.43 | 3.65 | 4.3 | - |
| 24 Aug, 1998 | 4.43 | 4.56 | 3.91 | 4.43 | - |
| 21 Aug, 1998 | 4.17 | 4.56 | 3.91 | 4.17 | - |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM