Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.35 | 14.61 | 12.42 | 12.72 | 16.31 Thousand |
| 01 Mar, 2024 | 15.39 | 15.39 | 12.86 | 12.91 | 27.14 Thousand |
| 29 Feb, 2024 | 11.88 | 15.65 | 11.48 | 14.87 | 83.32 Thousand |
| 28 Feb, 2024 | 10.02 | 16.43 | 9.91 | 12.78 | 365.6 Thousand |
| 27 Feb, 2024 | 8.28 | 9.39 | 7.6 | 9.26 | 14.23 Thousand |
| 26 Feb, 2024 | 7.71 | 8.1 | 7.4 | 7.96 | 7577.00 |
| 23 Feb, 2024 | 7.43 | 7.68 | 7.31 | 7.68 | 3642.00 |
| 22 Feb, 2024 | 7.13 | 7.52 | 6.91 | 7.38 | 1728.00 |
| 21 Feb, 2024 | 7.5 | 7.53 | 6.78 | 7.01 | 4571.00 |
| 20 Feb, 2024 | 6.78 | 7.57 | 6.65 | 7.5 | 4954.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM