USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 10.16 Thousand |
03 Oct, 2023 | 1.05 | 1.06 | 1.01 | 1.03 | 12.67 Thousand |
02 Oct, 2023 | 0.96 | 1.05 | 0.96 | 1.04 | 28.85 Thousand |
29 Sep, 2023 | 0.95 | 1.0 | 0.95 | 0.98 | 9633.00 |
28 Sep, 2023 | 0.99 | 1.0 | 0.91 | 0.95 | 181.27 Thousand |
27 Sep, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 9680.00 |
26 Sep, 2023 | 1.03 | 1.07 | 1.02 | 1.04 | 11.95 Thousand |
25 Sep, 2023 | 1.04 | 1.08 | 1.03 | 1.03 | 9624.00 |
22 Sep, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 8201.00 |
21 Sep, 2023 | 1.1 | 1.1 | 1.04 | 1.07 | 23.19 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA