Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.54 | 6.7 | 7.17 | 1711.00 |
| 01 Feb, 2024 | 6.78 | 7.57 | 6.78 | 7.3 | 5961.00 |
| 31 Jan, 2024 | 6.72 | 7.57 | 6.53 | 6.73 | 11.38 Thousand |
| 30 Jan, 2024 | 7.56 | 7.57 | 6.72 | 6.75 | 19.09 Thousand |
| 29 Jan, 2024 | 7.57 | 7.67 | 7.11 | 7.43 | 4828.00 |
| 26 Jan, 2024 | 7.32 | 7.7 | 6.95 | 7.31 | 2140.00 |
| 25 Jan, 2024 | 6.91 | 7.7 | 6.91 | 7.3 | 905.00 |
| 24 Jan, 2024 | 7.31 | 7.7 | 6.85 | 7.07 | 8240.00 |
| 23 Jan, 2024 | 6.91 | 7.7 | 6.72 | 7.7 | 2447.00 |
| 22 Jan, 2024 | 7.28 | 7.5 | 6.67 | 6.91 | 7994.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM