Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.91 | 7.0 | 6.78 | 6.78 | 3082.00 |
| 15 Feb, 2024 | 7.07 | 7.07 | 6.65 | 6.91 | 4663.00 |
| 14 Feb, 2024 | 6.52 | 7.17 | 6.26 | 6.91 | 7806.00 |
| 13 Feb, 2024 | 6.52 | 6.52 | 6.28 | 6.39 | 2707.00 |
| 12 Feb, 2024 | 6.65 | 6.72 | 6.26 | 6.43 | 12.35 Thousand |
| 09 Feb, 2024 | 6.91 | 6.91 | 6.74 | 6.75 | 1062.00 |
| 08 Feb, 2024 | 7.17 | 7.17 | 6.65 | 6.65 | 6030.00 |
| 07 Feb, 2024 | 7.17 | 7.57 | 6.91 | 7.17 | 1160.00 |
| 06 Feb, 2024 | 6.78 | 7.57 | 6.78 | 7.43 | 6873.00 |
| 05 Feb, 2024 | 7.44 | 7.44 | 6.78 | 6.79 | 2909.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM