USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.99 | 1.02 | 0.98 | 1.01 | 8906.00 |
17 Oct, 2023 | 0.95 | 1.04 | 0.95 | 1.0 | 17.67 Thousand |
16 Oct, 2023 | 0.97 | 1.05 | 0.97 | 0.98 | 19.64 Thousand |
13 Oct, 2023 | 1.02 | 1.02 | 0.98 | 0.98 | 12.67 Thousand |
12 Oct, 2023 | 1.11 | 1.11 | 0.98 | 1.03 | 19.63 Thousand |
11 Oct, 2023 | 0.99 | 1.03 | 0.95 | 0.98 | 7272.00 |
10 Oct, 2023 | 0.99 | 1.02 | 0.97 | 1.01 | 10.96 Thousand |
09 Oct, 2023 | 0.99 | 1.02 | 0.99 | 1.01 | 3421.00 |
06 Oct, 2023 | 1.04 | 1.04 | 1.01 | 1.02 | 3880.00 |
05 Oct, 2023 | 1.0 | 1.06 | 1.0 | 1.04 | 11.6 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA