USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.97 | 0.97 | 0.92 | 0.94 | 9795.00 |
15 Nov, 2023 | 0.97 | 0.99 | 0.97 | 0.97 | 8475.00 |
14 Nov, 2023 | 0.95 | 0.98 | 0.9 | 0.95 | 45.95 Thousand |
13 Nov, 2023 | 0.93 | 1.0 | 0.93 | 0.99 | 26 Thousand |
10 Nov, 2023 | 1.01 | 1.02 | 0.92 | 0.95 | 19.48 Thousand |
09 Nov, 2023 | 1.06 | 1.09 | 0.98 | 0.98 | 10.43 Thousand |
08 Nov, 2023 | 1.11 | 1.15 | 0.9 | 1.0 | 35.64 Thousand |
07 Nov, 2023 | 1.08 | 1.14 | 1.06 | 1.1 | 11.89 Thousand |
06 Nov, 2023 | 1.02 | 1.17 | 1.0 | 1.09 | 48.64 Thousand |
03 Nov, 2023 | 0.95 | 1.06 | 0.95 | 1.03 | 36.27 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA