USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.88 | 0.99 | 0.88 | 0.95 | 26.1 Thousand |
30 Nov, 2023 | 0.92 | 0.93 | 0.9 | 0.9 | 39.42 Thousand |
29 Nov, 2023 | 0.92 | 0.95 | 0.91 | 0.91 | 33.81 Thousand |
28 Nov, 2023 | 0.96 | 0.97 | 0.94 | 0.94 | 14.47 Thousand |
27 Nov, 2023 | 0.84 | 0.99 | 0.84 | 0.94 | 38.8 Thousand |
24 Nov, 2023 | 0.89 | 0.95 | 0.87 | 0.88 | 26.68 Thousand |
22 Nov, 2023 | 0.9 | 0.92 | 0.89 | 0.89 | 7066.00 |
21 Nov, 2023 | 0.92 | 0.94 | 0.89 | 0.9 | 27.15 Thousand |
20 Nov, 2023 | 0.95 | 0.96 | 0.92 | 0.93 | 13.55 Thousand |
17 Nov, 2023 | 0.92 | 0.96 | 0.9 | 0.96 | 19.63 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA