USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.7 | 0.73 | 0.68 | 0.68 | 56.68 Thousand |
29 Dec, 2023 | 0.63 | 0.72 | 0.63 | 0.68 | 199.87 Thousand |
28 Dec, 2023 | 0.73 | 0.75 | 0.66 | 0.66 | 228.13 Thousand |
27 Dec, 2023 | 0.72 | 0.78 | 0.7 | 0.73 | 295.01 Thousand |
26 Dec, 2023 | 0.71 | 0.77 | 0.71 | 0.72 | 117.25 Thousand |
22 Dec, 2023 | 0.79 | 0.79 | 0.72 | 0.74 | 77.24 Thousand |
21 Dec, 2023 | 0.82 | 0.83 | 0.7 | 0.76 | 107.14 Thousand |
20 Dec, 2023 | 0.88 | 0.89 | 0.79 | 0.8 | 98.36 Thousand |
19 Dec, 2023 | 0.93 | 0.93 | 0.86 | 0.92 | 28.78 Thousand |
18 Dec, 2023 | 0.89 | 0.93 | 0.89 | 0.92 | 48.71 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA