Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.57 | 16.63 | 15.65 | 15.91 | 1466.00 |
| 11 Jun, 2024 | 15.39 | 16.7 | 14.57 | 16.7 | 2370.00 |
| 10 Jun, 2024 | 16.7 | 16.7 | 15.0 | 15.0 | 2196.00 |
| 07 Jun, 2024 | 17.09 | 17.15 | 15.0 | 16.57 | 5359.00 |
| 06 Jun, 2024 | 17.48 | 17.48 | 17.09 | 17.22 | 738.00 |
| 05 Jun, 2024 | 18.13 | 18.13 | 17.35 | 17.41 | 2092.00 |
| 04 Jun, 2024 | 17.87 | 18.0 | 17.09 | 17.35 | 855.00 |
| 03 Jun, 2024 | 18.65 | 18.86 | 18.07 | 18.65 | 1947.00 |
| 31 May, 2024 | 19.04 | 19.3 | 18.65 | 18.78 | 1156.00 |
| 30 May, 2024 | 19.3 | 19.57 | 18.59 | 19.04 | 1880.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM