Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.91 18.91 18.26 18.65 2122.00
11 Jul, 2024 17.74 19.04 17.74 18.65 2084.00
10 Jul, 2024 17.48 17.87 17.28 17.48 2000.00
09 Jul, 2024 17.22 17.67 17.22 17.48 725.00
08 Jul, 2024 18.26 18.26 16.3 17.61 2218.00
05 Jul, 2024 15.46 19.04 15.46 17.74 10.18 Thousand
03 Jul, 2024 16.04 16.04 15.39 15.85 314.00
02 Jul, 2024 16.3 17.3 16.17 16.17 1902.00
01 Jul, 2024 16.17 16.67 14.89 16.43 2292.00
28 Jun, 2024 14.74 15.65 14.74 15.13 1878.00