USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 0.54 | 0.54 | 0.51 | 0.53 | 52.89 Thousand |
14 Feb, 2024 | 0.5 | 0.55 | 0.48 | 0.53 | 88.54 Thousand |
13 Feb, 2024 | 0.5 | 0.5 | 0.48 | 0.49 | 30.7 Thousand |
12 Feb, 2024 | 0.51 | 0.52 | 0.48 | 0.49 | 140.12 Thousand |
09 Feb, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 12.04 Thousand |
08 Feb, 2024 | 0.55 | 0.55 | 0.51 | 0.51 | 68.39 Thousand |
07 Feb, 2024 | 0.55 | 0.58 | 0.53 | 0.55 | 13.15 Thousand |
06 Feb, 2024 | 0.52 | 0.58 | 0.52 | 0.57 | 77.95 Thousand |
05 Feb, 2024 | 0.57 | 0.57 | 0.52 | 0.52 | 32.99 Thousand |
02 Feb, 2024 | 0.57 | 0.58 | 0.51 | 0.55 | 19.4 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA