Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.52 15.52 14.35 15.0 11.37 Thousand
25 Jul, 2024 15.65 15.78 15.0 15.26 7936.00
24 Jul, 2024 15.91 18.78 15.65 15.77 5758.00
23 Jul, 2024 18.0 18.0 16.3 16.3 7643.00
22 Jul, 2024 17.09 18.26 16.57 18.0 7508.00
19 Jul, 2024 18.52 19.04 16.3 16.3 5471.00
18 Jul, 2024 18.91 18.91 18.39 18.72 938.00
17 Jul, 2024 18.26 19.96 18.26 18.91 8294.00
16 Jul, 2024 18.26 18.5 18.26 18.39 1688.00
15 Jul, 2024 18.65 18.91 17.91 18.78 1793.00