USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.52 | 0.58 | 0.52 | 0.56 | 67.61 Thousand |
31 Jan, 2024 | 0.52 | 0.58 | 0.5 | 0.52 | 129.1 Thousand |
30 Jan, 2024 | 0.58 | 0.58 | 0.52 | 0.52 | 216.52 Thousand |
29 Jan, 2024 | 0.58 | 0.59 | 0.55 | 0.57 | 54.76 Thousand |
26 Jan, 2024 | 0.56 | 0.59 | 0.53 | 0.56 | 24.27 Thousand |
25 Jan, 2024 | 0.53 | 0.59 | 0.53 | 0.56 | 10.26 Thousand |
24 Jan, 2024 | 0.56 | 0.59 | 0.53 | 0.54 | 93.45 Thousand |
23 Jan, 2024 | 0.53 | 0.59 | 0.52 | 0.59 | 27.75 Thousand |
22 Jan, 2024 | 0.56 | 0.58 | 0.51 | 0.53 | 90.66 Thousand |
19 Jan, 2024 | 0.58 | 0.61 | 0.57 | 0.57 | 72.67 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA