USD 0.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.89 | 0.95 | 0.85 | 0.93 | 36.41 Thousand |
14 Dec, 2023 | 0.89 | 0.92 | 0.85 | 0.9 | 20.24 Thousand |
13 Dec, 2023 | 0.85 | 0.89 | 0.84 | 0.87 | 17.94 Thousand |
12 Dec, 2023 | 0.85 | 0.88 | 0.85 | 0.85 | 16.49 Thousand |
11 Dec, 2023 | 0.84 | 0.9 | 0.84 | 0.87 | 14.49 Thousand |
08 Dec, 2023 | 0.86 | 0.89 | 0.84 | 0.84 | 39.31 Thousand |
07 Dec, 2023 | 0.85 | 0.88 | 0.85 | 0.88 | 19.02 Thousand |
06 Dec, 2023 | 0.9 | 0.91 | 0.87 | 0.87 | 31.1 Thousand |
05 Dec, 2023 | 0.89 | 0.93 | 0.86 | 0.89 | 18.72 Thousand |
04 Dec, 2023 | 0.93 | 0.95 | 0.89 | 0.89 | 27.38 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA