Imunon, Inc. (IMNN)
USD 0.86
(-1.15%)
USD 0.86
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.14 | 1.18 | 1.1 | 1.12 | 12.48 Thousand |
| 18 Sep, 2023 | 1.19 | 1.19 | 1.13 | 1.17 | 4637.00 |
| 15 Sep, 2023 | 1.12 | 1.18 | 1.12 | 1.18 | 66.12 Thousand |
| 14 Sep, 2023 | 1.13 | 1.17 | 1.13 | 1.14 | 17.6 Thousand |
5955
5475
MTB
NAII
5464
MAPMYINDIA