Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.43 23.35 19.3 22.83 140.11 Thousand
01 Apr, 2024 21.78 25.43 20.87 25.17 37.99 Thousand
28 Mar, 2024 19.83 26.09 18.27 21.39 110.57 Thousand
27 Mar, 2024 16.04 18.52 14.48 18.26 56.92 Thousand
26 Mar, 2024 12.13 15.39 12.0 15.25 31.72 Thousand
25 Mar, 2024 11.13 11.74 11.13 11.74 3618.00
22 Mar, 2024 10.17 11.51 10.17 11.48 2711.00
21 Mar, 2024 10.68 11.48 10.17 10.83 1090.00
20 Mar, 2024 9.96 10.57 9.92 10.17 3066.00
19 Mar, 2024 10.57 10.57 10.17 10.51 2345.00