Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.03 9.13 8.8 9.13 3354.00
03 Jan, 2024 8.49 9.38 8.49 9.03 2568.00
02 Jan, 2024 9.18 9.57 8.87 8.87 4998.00
29 Dec, 2023 8.28 9.39 8.28 8.87 17.62 Thousand
28 Dec, 2023 9.46 9.79 8.57 8.57 20.11 Thousand
27 Dec, 2023 9.39 10.17 9.13 9.54 26.01 Thousand
26 Dec, 2023 9.26 10.02 9.26 9.43 10.33 Thousand
22 Dec, 2023 10.27 10.27 9.38 9.7 6811.00
21 Dec, 2023 10.7 10.82 9.13 9.92 9447.00
20 Dec, 2023 11.48 11.54 10.3 10.43 8672.00