Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 34.17 | 35.61 | 31.3 | 35.61 | 2930.00 |
| 30 May, 2017 | 43.04 | 45.07 | 32.74 | 35.11 | 1660.00 |
| 26 May, 2017 | 3.13 | 3.26 | 2.93 | 3.0 | 375.00 |
| 25 May, 2017 | 3.26 | 3.28 | 3.04 | 3.11 | 252.00 |
| 24 May, 2017 | 3.2 | 3.5 | 3.06 | 3.26 | 403.00 |
| 23 May, 2017 | 3.13 | 3.2 | 3.06 | 3.11 | 141.00 |
| 22 May, 2017 | 3.22 | 3.23 | 3.03 | 3.07 | 166.00 |
| 19 May, 2017 | 3.0 | 3.26 | 2.93 | 3.24 | 554.00 |
| 18 May, 2017 | 2.87 | 3.0 | 2.87 | 2.96 | 193.00 |
| 17 May, 2017 | 2.9 | 3.0 | 2.87 | 2.87 | 323.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM