Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 28.96 28.96 27.39 27.91 2920.00
27 Jun, 2017 30.65 31.17 28.83 29.09 2596.00
26 Jun, 2017 32.09 32.22 29.22 30.91 1528.00
23 Jun, 2017 32.09 33.65 30.65 31.17 3471.00
22 Jun, 2017 30.78 40.3 30.65 34.3 18.37 Thousand
21 Jun, 2017 29.61 32.61 28.3 31.57 3204.00
20 Jun, 2017 31.43 31.7 28.61 29.87 4432.00
19 Jun, 2017 32.74 33.65 30.78 31.83 11.25 Thousand
16 Jun, 2017 43.17 46.96 36.13 41.74 44.82 Thousand
15 Jun, 2017 34.57 35.09 26.48 26.74 7706.00