Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 23.61 | 23.78 | 22.17 | 22.43 | 1554.00 |
| 26 Jul, 2017 | 23.74 | 24.09 | 23.09 | 23.48 | 940.00 |
| 25 Jul, 2017 | 24.39 | 24.65 | 23.74 | 23.74 | 1036.00 |
| 24 Jul, 2017 | 24.0 | 24.65 | 23.87 | 24.0 | 1104.00 |
| 21 Jul, 2017 | 24.65 | 24.78 | 24.0 | 24.13 | 2022.00 |
| 20 Jul, 2017 | 25.17 | 26.87 | 24.78 | 25.04 | 9115.00 |
| 19 Jul, 2017 | 24.52 | 24.91 | 24.13 | 24.85 | 2446.00 |
| 18 Jul, 2017 | 24.0 | 24.76 | 24.0 | 24.52 | 666.00 |
| 17 Jul, 2017 | 23.61 | 24.26 | 23.61 | 24.26 | 1134.00 |
| 14 Jul, 2017 | 24.26 | 24.52 | 23.61 | 23.74 | 1632.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM