Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 24.65 24.77 24.13 24.26 1045.00
12 Jul, 2017 25.04 25.04 24.26 24.65 1725.00
11 Jul, 2017 24.78 25.04 24.13 24.65 1302.00
10 Jul, 2017 25.43 25.43 24.39 25.04 2305.00
07 Jul, 2017 25.04 25.17 23.61 24.91 4149.00
06 Jul, 2017 26.09 26.09 24.78 25.04 13.69 Thousand
05 Jul, 2017 34.3 39.13 30.78 31.57 68.36 Thousand
03 Jul, 2017 26.61 26.61 26.22 26.35 397.00
30 Jun, 2017 27.0 27.52 26.48 26.74 1063.00
29 Jun, 2017 28.57 28.57 26.48 26.74 1691.00