Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 18.0 | 19.3 | 16.96 | 16.96 | 1004.00 |
| 09 Aug, 2017 | 16.7 | 20.22 | 16.43 | 18.26 | 3464.00 |
| 08 Aug, 2017 | 17.09 | 18.0 | 16.7 | 17.09 | 2090.00 |
| 07 Aug, 2017 | 19.57 | 19.57 | 16.96 | 17.74 | 3589.00 |
| 04 Aug, 2017 | 20.61 | 20.61 | 18.91 | 20.22 | 2197.00 |
| 03 Aug, 2017 | 22.17 | 22.33 | 20.22 | 20.74 | 3349.00 |
| 02 Aug, 2017 | 25.04 | 25.43 | 21.91 | 22.83 | 22.08 Thousand |
| 01 Aug, 2017 | 22.57 | 22.7 | 21.91 | 22.04 | 505.00 |
| 31 Jul, 2017 | 22.43 | 22.57 | 21.65 | 22.17 | 930.00 |
| 28 Jul, 2017 | 22.17 | 22.65 | 21.65 | 22.04 | 1272.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM