Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 16.83 17.09 16.43 17.09 987.00
07 Sep, 2017 17.22 17.99 16.83 17.09 775.00
06 Sep, 2017 16.96 17.48 16.96 17.22 519.00
05 Sep, 2017 17.35 17.83 16.7 17.22 638.00
01 Sep, 2017 17.74 17.74 17.09 17.35 183.00
31 Aug, 2017 17.35 18.13 16.96 17.48 574.00
30 Aug, 2017 17.09 17.61 16.83 17.48 456.00
29 Aug, 2017 17.22 17.61 16.57 17.35 614.00
28 Aug, 2017 17.61 17.87 17.09 17.74 338.00
25 Aug, 2017 17.74 18.39 16.96 17.87 1053.00