Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 20.22 20.35 19.83 20.35 929.00
21 Sep, 2017 19.57 19.97 19.01 19.96 574.00
20 Sep, 2017 21.0 21.0 18.91 19.56 1333.00
19 Sep, 2017 21.78 21.91 19.83 20.35 2442.00
18 Sep, 2017 22.17 24.26 20.74 21.91 11.97 Thousand
15 Sep, 2017 18.0 20.22 18.0 20.09 3233.00
14 Sep, 2017 17.74 18.47 17.48 18.26 974.00
13 Sep, 2017 17.48 18.43 17.48 17.74 1042.00
12 Sep, 2017 17.09 18.13 17.09 17.87 923.00
11 Sep, 2017 18.52 18.52 16.89 17.09 542.00