Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 50.22 50.22 47.87 49.04 4272.00
19 Oct, 2017 50.61 51.52 49.83 50.35 4673.00
18 Oct, 2017 52.17 54.01 49.17 50.74 9983.00
17 Oct, 2017 52.17 52.7 46.17 49.96 16.17 Thousand
16 Oct, 2017 58.17 62.22 52.17 53.22 24.43 Thousand
13 Oct, 2017 63.26 65.87 53.87 54.13 32.4 Thousand
12 Oct, 2017 70.43 76.96 63.78 67.17 63.79 Thousand
11 Oct, 2017 63.91 76.3 61.96 76.17 113.87 Thousand
10 Oct, 2017 50.22 63.26 49.7 60.0 91.13 Thousand
09 Oct, 2017 43.83 53.48 43.04 48.52 50.61 Thousand