Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 24.91 26.61 24.78 26.09 4751.00
16 Nov, 2017 26.22 26.22 24.78 25.3 4180.00
15 Nov, 2017 25.04 27.39 24.52 25.83 4053.00
14 Nov, 2017 28.04 29.74 23.48 26.22 18.38 Thousand
13 Nov, 2017 28.04 31.57 26.74 27.65 35.82 Thousand
10 Nov, 2017 23.35 27.26 22.83 26.09 13.9 Thousand
09 Nov, 2017 22.96 24.52 22.83 23.74 5134.00
08 Nov, 2017 25.7 25.83 22.83 23.61 9828.00
07 Nov, 2017 27.13 27.22 25.57 25.83 5706.00
06 Nov, 2017 26.74 27.52 25.3 26.61 12.34 Thousand