Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 35.74 36.78 34.83 35.22 2824.00
15 Dec, 2017 36.13 36.38 35.22 36.13 2776.00
14 Dec, 2017 36.52 37.04 35.22 36.52 2667.00
13 Dec, 2017 36.52 38.35 35.23 36.65 5249.00
12 Dec, 2017 34.96 37.57 33.52 36.91 7156.00
11 Dec, 2017 37.17 37.96 33.91 34.43 6973.00
08 Dec, 2017 33.39 37.84 32.74 37.3 8737.00
07 Dec, 2017 31.04 34.73 30.91 33.39 5224.00
06 Dec, 2017 31.04 32.33 30.39 31.17 3255.00
05 Dec, 2017 32.87 33.0 31.17 31.3 5441.00