Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 33.65 34.47 32.22 32.87 4872.00
01 Dec, 2017 33.65 35.6 33.39 33.91 6422.00
30 Nov, 2017 38.35 38.86 33.91 35.22 6798.00
29 Nov, 2017 37.43 39.39 37.04 38.22 6626.00
28 Nov, 2017 39.13 39.78 35.87 38.22 11.84 Thousand
27 Nov, 2017 44.09 44.35 39.13 39.91 18.48 Thousand
24 Nov, 2017 41.74 45.26 41.74 42.52 20.17 Thousand
22 Nov, 2017 39.13 42.65 37.43 40.83 43.69 Thousand
21 Nov, 2017 48.91 51.65 36.78 37.3 215.19 Thousand
20 Nov, 2017 27.0 28.83 26.09 27.91 18.05 Thousand