Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 37.17 37.17 35.22 35.48 1698.00
02 Jan, 2018 35.22 37.17 34.57 36.78 2082.00
29 Dec, 2017 36.52 36.52 33.91 34.96 3278.00
28 Dec, 2017 35.61 36.78 34.83 36.26 3746.00
27 Dec, 2017 32.87 38.22 32.87 37.43 7939.00
26 Dec, 2017 33.52 34.34 32.74 33.52 1082.00
22 Dec, 2017 33.52 34.55 32.74 33.52 1133.00
21 Dec, 2017 32.09 33.91 31.57 33.52 2901.00
20 Dec, 2017 33.26 34.09 32.09 32.48 4510.00
19 Dec, 2017 35.61 35.61 33.26 33.78 3393.00