Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 30.65 31.17 29.49 30.0 2072.00
31 Jan, 2018 32.22 32.22 30.0 30.91 3179.00
30 Jan, 2018 33.26 33.26 30.78 31.43 3920.00
29 Jan, 2018 34.17 34.57 33.26 33.52 2070.00
26 Jan, 2018 34.17 34.96 33.52 34.04 1557.00
25 Jan, 2018 34.04 34.35 33.26 34.04 1119.00
24 Jan, 2018 34.7 35.22 33.65 34.04 1550.00
23 Jan, 2018 35.22 35.74 34.57 35.22 2014.00
22 Jan, 2018 34.57 35.87 34.3 35.48 1285.00
19 Jan, 2018 33.91 35.09 33.78 34.83 1053.00