Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 30.0 30.0 28.04 29.48 1350.00
14 Feb, 2018 28.43 29.22 26.87 28.83 888.00
13 Feb, 2018 28.7 29.22 28.17 28.96 751.00
12 Feb, 2018 27.78 29.74 27.78 28.96 1415.00
09 Feb, 2018 28.17 28.3 26.22 27.65 2810.00
08 Feb, 2018 28.96 28.96 27.39 27.78 1769.00
07 Feb, 2018 28.57 29.61 28.43 28.83 1180.00
06 Feb, 2018 28.57 30.18 28.04 28.83 2449.00
05 Feb, 2018 30.13 31.34 29.22 30.13 2139.00
02 Feb, 2018 29.74 30.65 27.91 30.65 2700.00