Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 26.61 27.78 26.22 26.87 4448.00
02 Nov, 2017 27.78 28.04 26.09 27.39 5352.00
01 Nov, 2017 28.3 28.7 26.48 27.78 5639.00
31 Oct, 2017 29.48 30.0 28.04 28.3 4560.00
30 Oct, 2017 29.61 30.12 28.04 29.48 6641.00
27 Oct, 2017 30.0 31.04 29.35 30.13 16.86 Thousand
26 Oct, 2017 41.09 41.61 36.26 37.3 6230.00
25 Oct, 2017 43.7 44.6 39.39 40.83 6766.00
24 Oct, 2017 45.26 45.65 43.7 44.61 3526.00
23 Oct, 2017 48.26 49.17 44.09 44.48 6707.00