Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 43.43 47.61 43.04 43.7 16.65 Thousand
05 Oct, 2017 54.65 55.3 43.57 46.57 49.06 Thousand
04 Oct, 2017 52.3 68.87 48.26 49.57 190.05 Thousand
03 Oct, 2017 26.35 79.04 25.43 79.04 437.53 Thousand
02 Oct, 2017 19.43 19.7 19.3 19.7 379.00
29 Sep, 2017 20.09 20.09 19.17 19.57 1001.00
28 Sep, 2017 20.87 20.87 19.97 20.22 749.00
27 Sep, 2017 20.87 21.39 20.35 20.48 1186.00
26 Sep, 2017 21.39 21.39 19.7 20.35 844.00
25 Sep, 2017 20.09 21.78 19.83 21.13 1380.00