Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 36.52 36.78 34.72 35.87 1580.00
13 Jun, 2017 36.13 37.17 34.19 36.0 2524.00
12 Jun, 2017 37.17 37.17 35.35 36.26 1844.00
09 Jun, 2017 37.3 40.17 36.52 37.7 4514.00
08 Jun, 2017 38.22 42.39 38.09 41.87 3895.00
07 Jun, 2017 37.17 41.09 32.61 39.13 5252.00
06 Jun, 2017 45.78 46.17 33.91 37.17 17.08 Thousand
05 Jun, 2017 50.87 64.7 41.61 43.04 130.53 Thousand
02 Jun, 2017 32.61 35.22 32.61 34.7 1749.00
01 Jun, 2017 34.83 34.83 32.87 33.78 1040.00