Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.0 | 3.2 | 2.88 | 2.97 | 299.00 |
| 15 May, 2017 | 3.26 | 3.26 | 3.02 | 3.11 | 382.00 |
| 12 May, 2017 | 3.52 | 3.78 | 3.13 | 3.13 | 1325.00 |
| 11 May, 2017 | 3.17 | 3.18 | 3.03 | 3.18 | 271.00 |
| 10 May, 2017 | 3.13 | 3.13 | 3.0 | 3.09 | 365.00 |
| 09 May, 2017 | 3.12 | 3.19 | 2.88 | 3.07 | 569.00 |
| 08 May, 2017 | 3.26 | 3.26 | 3.0 | 3.12 | 377.00 |
| 05 May, 2017 | 3.0 | 3.26 | 3.0 | 3.22 | 280.00 |
| 04 May, 2017 | 3.39 | 3.46 | 3.0 | 3.18 | 776.00 |
| 03 May, 2017 | 3.0 | 3.25 | 3.0 | 3.2 | 465.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM