Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.41 | 3.43 | 3.0 | 3.13 | 929.00 |
| 01 May, 2017 | 3.51 | 3.6 | 3.41 | 3.41 | 358.00 |
| 28 Apr, 2017 | 3.65 | 3.65 | 3.46 | 3.55 | 439.00 |
| 27 Apr, 2017 | 3.61 | 3.72 | 3.52 | 3.52 | 469.00 |
| 26 Apr, 2017 | 3.68 | 3.7 | 3.29 | 3.7 | 702.00 |
| 25 Apr, 2017 | 3.72 | 3.88 | 3.68 | 3.69 | 404.00 |
| 24 Apr, 2017 | 3.78 | 3.91 | 3.68 | 3.72 | 584.00 |
| 21 Apr, 2017 | 3.85 | 3.9 | 3.69 | 3.78 | 237.00 |
| 20 Apr, 2017 | 3.76 | 3.91 | 3.6 | 3.83 | 404.00 |
| 19 Apr, 2017 | 3.73 | 3.78 | 3.59 | 3.6 | 532.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM