Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 26.61 29.87 26.61 27.65 1004.00
15 Jan, 2019 25.43 26.87 24.78 26.74 620.00
14 Jan, 2019 24.0 25.8 23.47 25.17 395.00
11 Jan, 2019 23.91 24.13 23.61 23.61 290.00
10 Jan, 2019 24.0 24.65 23.48 23.61 350.00
09 Jan, 2019 24.39 24.65 22.43 24.07 378.00
08 Jan, 2019 24.39 24.91 24.13 24.39 266.00
07 Jan, 2019 22.83 24.91 22.83 24.26 749.00
04 Jan, 2019 21.65 23.09 21.65 22.57 709.00
03 Jan, 2019 22.57 23.22 21.65 22.3 446.00