Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 27.65 29.09 27.65 27.78 288.00
30 Jan, 2019 27.78 28.43 26.48 27.91 1377.00
29 Jan, 2019 28.7 29.61 27.0 27.78 265.00
28 Jan, 2019 28.17 29.74 28.17 28.57 159.00
25 Jan, 2019 28.17 29.35 27.78 28.57 499.00
24 Jan, 2019 27.13 28.3 26.74 28.17 317.00
23 Jan, 2019 30.0 30.39 26.87 26.87 1312.00
22 Jan, 2019 30.13 30.65 29.48 30.26 621.00
18 Jan, 2019 30.39 30.78 29.74 30.0 774.00
17 Jan, 2019 29.48 31.55 28.7 30.0 1412.00