Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 28.85 29.1 27.91 28.39 726.00
28 Feb, 2019 29.61 29.61 28.96 29.09 295.00
27 Feb, 2019 29.09 30.0 29.09 29.61 486.00
26 Feb, 2019 28.04 29.22 28.04 28.96 134.00
25 Feb, 2019 28.96 29.63 28.21 28.3 579.00
22 Feb, 2019 28.83 28.97 28.11 28.7 505.00
21 Feb, 2019 27.91 29.48 27.91 28.76 575.00
20 Feb, 2019 28.43 29.03 27.88 27.91 818.00
19 Feb, 2019 28.83 29.61 28.3 28.43 538.00
15 Feb, 2019 28.04 29.87 28.04 28.83 311.00